Amerikan Doları 50,0464 %0,06Euro 56,3794 %0,37Gram Altın 6.664,00 %1,46Ons Altın 4.130,18 %1,69Brent Petrol 94,1655 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.786,40 %0,81Ethereum 2.433,95 %0,54

Aralık 2024 1000 Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202411,694011,921711,484511,5027%-0,71
30.12.202412,003612,058311,584711,5847%-1,40
27.12.202411,730411,985411,548311,7486%0,47
26.12.202411,475411,867011,448111,6940%2,39
25.12.202411,165811,657611,165811,4208%2,37
24.12.202411,329711,384311,029111,1566%-1,53
23.12.202412,067412,213111,329711,3297%-5,18
20.12.202411,994512,459011,876111,9490%0,00
19.12.202412,240412,322411,830611,9490%-2,60
18.12.202412,686712,750412,267812,2678%-3,16
17.12.202412,878013,251412,632112,6685%-1,14
16.12.202412,604713,233212,377012,8142%2,93
13.12.202412,468112,577412,276912,4499%-0,15
12.12.202412,632113,069212,358812,4681%-0,73
11.12.202413,214913,460812,559212,5592%-4,70
10.12.202412,805113,606612,240413,1785%2,92
09.12.202411,839712,823311,839712,8051%9,84
06.12.202411,038311,958111,038311,6576%6,22
05.12.202410,728611,065610,728610,9745%2,29
04.12.202411,020011,384310,728610,7286%-2,16
03.12.202410,856111,229510,819710,9654%0,92
02.12.202411,138411,156610,837910,8652%-3,48