Ekim 2024 1000 Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 11,6211 | 11,7304 | 11,4026 | 11,4208 | %-1,80 |
| 30.10.2024 | 11,1111 | 11,9945 | 11,1111 | 11,6302 | %4,76 |
| 28.10.2024 | 11,0018 | 11,4026 | 10,9198 | 11,1020 | %1,41 |
| 25.10.2024 | 10,7650 | 11,2022 | 10,6922 | 10,9472 | %1,43 |
| 24.10.2024 | 10,4463 | 11,4299 | 10,4463 | 10,7924 | %3,86 |
| 23.10.2024 | 10,5920 | 10,8561 | 10,3096 | 10,3916 | %-1,89 |
| 22.10.2024 | 10,4736 | 10,7104 | 10,2459 | 10,5920 | %2,11 |
| 21.10.2024 | 10,4736 | 10,6557 | 10,3734 | 10,3734 | %-0,96 |
| 18.10.2024 | 10,6831 | 10,8834 | 10,4554 | 10,4736 | %-1,88 |
| 17.10.2024 | 10,4645 | 10,7741 | 10,4554 | 10,6740 | %2,00 |
| 16.10.2024 | 10,5009 | 10,6011 | 10,3096 | 10,4645 | %0,70 |
| 15.10.2024 | 10,1366 | 10,5100 | 10,1366 | 10,3916 | %2,98 |
| 14.10.2024 | 10,6011 | 10,7468 | 10,0911 | 10,0911 | %-4,40 |
| 11.10.2024 | 11,4208 | 11,4572 | 10,5556 | 10,5556 | %-7,58 |
| 10.10.2024 | 11,5118 | 11,8033 | 11,2386 | 11,4208 | %-0,48 |
| 09.10.2024 | 11,7668 | 11,9035 | 11,4117 | 11,4754 | %-3,96 |
| 08.10.2024 | 11,7851 | 12,1402 | 11,5847 | 11,9490 | %2,02 |
| 07.10.2024 | 11,7760 | 12,2951 | 11,6211 | 11,7122 | %-0,31 |
| 04.10.2024 | 11,4208 | 11,8852 | 11,0565 | 11,7486 | %3,12 |
| 03.10.2024 | 11,5118 | 11,7668 | 11,2933 | 11,3934 | %-1,03 |
| 02.10.2024 | 12,1676 | 12,3315 | 11,4026 | 11,5118 | %-6,02 |
| 01.10.2024 | 13,2787 | 13,3606 | 12,1220 | 12,2495 | %-7,56 |