Ağustos 2024 1000 Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 13,6521 | 14,0984 | 13,6248 | 13,9982 | %3,09 |
| 28.08.2024 | 13,7341 | 13,8889 | 13,5792 | 13,5792 | %-0,33 |
| 27.08.2024 | 13,5701 | 13,7796 | 13,4426 | 13,6248 | %0,27 |
| 26.08.2024 | 14,3169 | 14,4171 | 13,5337 | 13,5883 | %-3,62 |
| 23.08.2024 | 14,5902 | 14,6721 | 14,0984 | 14,0984 | %-2,76 |
| 22.08.2024 | 14,7177 | 14,8634 | 14,3898 | 14,4991 | %-0,56 |
| 21.08.2024 | 14,8634 | 15,0455 | 14,5720 | 14,5811 | %-1,48 |
| 20.08.2024 | 15,0091 | 15,4645 | 14,7996 | 14,7996 | %-1,57 |
| 19.08.2024 | 14,7905 | 15,2459 | 14,6175 | 15,0364 | %2,67 |
| 16.08.2024 | 15,0820 | 15,1093 | 14,6266 | 14,6448 | %-1,95 |
| 15.08.2024 | 15,0455 | 15,2095 | 14,5173 | 14,9362 | %-0,43 |
| 14.08.2024 | 14,4991 | 15,7559 | 14,4353 | 15,0000 | %4,70 |
| 13.08.2024 | 14,6448 | 14,8543 | 14,1803 | 14,3260 | %-1,63 |
| 12.08.2024 | 15,4645 | 15,7286 | 14,5355 | 14,5628 | %-4,88 |
| 09.08.2024 | 16,1566 | 16,2022 | 15,3096 | 15,3096 | %-4,49 |
| 08.08.2024 | 15,9563 | 16,7577 | 15,9472 | 16,0291 | %0,40 |
| 07.08.2024 | 16,2568 | 16,4663 | 15,7924 | 15,9654 | %-1,68 |
| 06.08.2024 | 16,9308 | 17,1129 | 16,0838 | 16,2386 | %0,06 |
| 05.08.2024 | 15,7650 | 17,3770 | 15,6375 | 16,2295 | %-3,41 |
| 02.08.2024 | 16,6940 | 17,8415 | 16,3024 | 16,8033 | %0,65 |
| 01.08.2024 | 15,3734 | 16,6940 | 15,3734 | 16,6940 | %9,96 |