Temmuz 2024 1000 Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 15,8379 | 15,8379 | 15,1822 | 15,1822 | %-4,14 |
| 30.07.2024 | 15,6193 | 16,2842 | 15,5738 | 15,8379 | %1,58 |
| 29.07.2024 | 16,1111 | 16,1111 | 15,5647 | 15,5920 | %-3,28 |
| 26.07.2024 | 15,7377 | 16,6211 | 15,6284 | 16,1202 | %2,91 |
| 25.07.2024 | 15,8470 | 16,2022 | 15,6011 | 15,6648 | %-0,64 |
| 24.07.2024 | 16,5392 | 16,6576 | 15,7650 | 15,7650 | %-4,36 |
| 23.07.2024 | 16,6667 | 17,2040 | 16,3661 | 16,4845 | %0,06 |
| 22.07.2024 | 16,0291 | 17,1494 | 16,0291 | 16,4754 | %3,02 |
| 19.07.2024 | 15,3461 | 16,5483 | 15,2641 | 15,9927 | %3,91 |
| 18.07.2024 | 14,0984 | 15,3916 | 14,0164 | 15,3916 | %9,95 |
| 17.07.2024 | 14,1439 | 14,2076 | 13,7796 | 13,9982 | %-0,77 |
| 16.07.2024 | 14,3898 | 14,6357 | 14,0710 | 14,1075 | %-1,40 |
| 12.07.2024 | 14,3989 | 14,5993 | 14,1348 | 14,3078 | %-0,38 |
| 11.07.2024 | 14,3534 | 14,5811 | 14,2896 | 14,3625 | %1,02 |
| 10.07.2024 | 14,2441 | 14,8361 | 14,1075 | 14,2168 | %-0,13 |
| 09.07.2024 | 14,5082 | 15,3096 | 14,1348 | 14,2350 | %-1,82 |
| 08.07.2024 | 13,6339 | 14,7632 | 13,5519 | 14,4991 | %6,85 |
| 05.07.2024 | 13,8342 | 13,9891 | 13,5519 | 13,5701 | %-0,93 |
| 04.07.2024 | 13,8434 | 14,0346 | 13,6976 | 13,6976 | %-0,46 |
| 03.07.2024 | 13,8434 | 14,2805 | 13,6612 | 13,7614 | %-0,33 |
| 02.07.2024 | 13,2787 | 14,1166 | 13,1603 | 13,8069 | %4,05 |
| 01.07.2024 | 13,9526 | 14,3169 | 13,1148 | 13,2696 | %-5,02 |