Haziran 2024 1000 Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 14,1348 | 14,3534 | 13,9162 | 13,9709 | %-0,71 |
| 27.06.2024 | 13,7523 | 14,0710 | 13,7523 | 14,0710 | %2,45 |
| 26.06.2024 | 14,4080 | 14,4171 | 13,7341 | 13,7341 | %-4,68 |
| 25.06.2024 | 14,5720 | 14,7268 | 14,3534 | 14,4080 | %-1,13 |
| 24.06.2024 | 15,1730 | 15,2459 | 14,4171 | 14,5720 | %-3,85 |
| 21.06.2024 | 14,9362 | 15,2095 | 14,8087 | 15,1548 | %1,22 |
| 20.06.2024 | 14,5720 | 15,4463 | 14,2714 | 14,9727 | %4,85 |
| 14.06.2024 | 14,3807 | 14,4627 | 13,8525 | 14,2805 | %2,35 |
| 13.06.2024 | 13,7523 | 14,1075 | 13,6703 | 13,9526 | %2,96 |
| 12.06.2024 | 13,8160 | 13,8798 | 13,5246 | 13,5519 | %-1,26 |
| 11.06.2024 | 13,6976 | 14,0073 | 13,4882 | 13,7250 | %-4,13 |
| 10.06.2024 | 14,5720 | 14,6994 | 14,3169 | 14,3169 | %-1,50 |
| 07.06.2024 | 15,0638 | 15,1730 | 14,5264 | 14,5355 | %-3,27 |
| 06.06.2024 | 15,0455 | 15,3552 | 14,9818 | 15,0273 | %0,24 |
| 05.06.2024 | 15,3734 | 15,5191 | 14,7268 | 14,9909 | %-2,37 |
| 04.06.2024 | 15,0638 | 15,8288 | 15,0638 | 15,3552 | %2,18 |
| 03.06.2024 | 15,4098 | 15,4372 | 14,9545 | 15,0273 | %-2,48 |