Amerikan Doları 50,0457 %0,06Euro 56,3679 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.464,13 %0,41Ethereum 2.422,90 %0,08

Mayıs 2024 1000 Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202415,409815,701314,754115,4098%1,01
30.05.202415,309615,783214,635715,2550%-0,36
29.05.202416,903516,912615,309615,3096%-8,29
28.05.202416,220416,939916,220416,6940%3,91
27.05.202416,766817,031016,047416,0656%-4,03
24.05.202417,322417,459016,703116,7395%-3,11
23.05.202417,941718,023717,194917,2769%-3,51
22.05.202417,841518,287817,823317,9053%0,82
21.05.202418,542818,652117,759617,7596%-3,94
20.05.202417,796018,797817,777818,4882%4,00
17.05.202417,723118,160317,695817,7778%0,41
16.05.202417,522817,923517,395317,7049%1,25
15.05.202417,559218,133017,313317,4863%-0,67
14.05.202417,850618,178517,586517,6047%-0,31
13.05.202418,779618,925317,632117,6594%-5,51
10.05.202418,561019,890718,196718,6885%0,69
09.05.202418,743219,125718,415318,5610%-0,20
08.05.202420,036420,072918,597418,5974%-6,50
07.05.202419,344320,036419,016419,8907%3,70
06.05.202418,615720,255018,324219,1803%4,15
03.05.202418,433519,107518,378918,4153%0,00
02.05.202418,360619,326017,386218,4153%0,30