Amerikan Doları 50,0464 %0,06Euro 56,3382 %0,30Gram Altın 6.651,00 %1,27Ons Altın 4.122,69 %1,51Brent Petrol 94,5893 %-0,63EUR/USD 1,1257 %0,24Bitcoin 80.646,88 %0,64Ethereum 2.428,25 %0,30

Mart 2024 1000 Yatirimlar Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202418,925319,617518,870719,1075%1,16
28.03.202418,943519,326018,852518,8889%-0,86
27.03.202418,870719,581118,342419,0528%2,65
26.03.202419,690419,981818,397118,5610%-5,39
25.03.202420,382520,765019,617519,6175%-3,75
22.03.202419,162121,001818,925320,3825%6,67
21.03.202419,581120,255019,089319,1075%-2,24
20.03.202419,763220,127519,471819,5446%-1,11
19.03.202419,526420,255019,453619,7632%1,97
18.03.202420,400720,582919,380719,3807%-5,17
15.03.202421,220421,511820,291420,4372%-3,19
14.03.202420,309621,511819,690421,1111%5,27
13.03.202421,001821,912620,054620,0546%-2,13
12.03.202418,652120,491818,451720,4918%9,97
11.03.202419,672119,890718,633918,6339%-3,31
08.03.202420,255020,273219,107519,2714%-3,82
07.03.202420,236821,111119,617520,0364%-0,90
06.03.202420,309620,382519,708620,2186%-0,45
05.03.202420,765021,165820,109320,3096%-1,68
04.03.202421,766821,839720,655720,6557%-4,71
01.03.202422,404422,623021,675821,6758%-2,46