Ocak 2024 1000 Yatirimlar Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 19,7086 | 20,4918 | 18,7978 | 19,4900 | %1,71 |
| 30.01.2024 | 17,5956 | 19,1621 | 17,0036 | 19,1621 | %9,93 |
| 29.01.2024 | 17,6776 | 18,9435 | 17,3315 | 17,4317 | %-1,39 |
| 26.01.2024 | 17,7414 | 18,8342 | 17,2495 | 17,6776 | %3,19 |
| 25.01.2024 | 15,6011 | 17,1312 | 15,3734 | 17,1312 | %10,00 |
| 24.01.2024 | 16,3206 | 16,5210 | 15,0820 | 15,5738 | %-1,84 |
| 23.01.2024 | 15,0364 | 15,8652 | 14,7905 | 15,8652 | %9,97 |
| 22.01.2024 | 13,1967 | 14,4262 | 13,1967 | 14,4262 | %10,00 |
| 19.01.2024 | 12,4863 | 13,4790 | 12,4044 | 13,1148 | %6,67 |
| 18.01.2024 | 12,4954 | 12,7231 | 12,0219 | 12,2951 | %-1,32 |
| 17.01.2024 | 12,8233 | 13,3880 | 12,3679 | 12,4590 | %-2,77 |
| 16.01.2024 | 12,6503 | 13,5701 | 12,2222 | 12,8142 | %2,70 |
| 15.01.2024 | 11,4390 | 12,4772 | 11,4117 | 12,4772 | %9,95 |
| 12.01.2024 | 10,8925 | 11,5118 | 10,7559 | 11,3479 | %2,81 |
| 11.01.2024 | 10,9472 | 11,3297 | 10,8197 | 11,0383 | %2,54 |
| 10.01.2024 | 10,4007 | 11,4208 | 10,3006 | 10,7650 | %3,68 |
| 09.01.2024 | 10,8834 | 11,2568 | 10,2550 | 10,3825 | %-5,63 |
| 08.01.2024 | 11,5847 | 12,0765 | 11,0018 | 11,0018 | %-5,03 |
| 05.01.2024 | 11,3297 | 12,4226 | 11,0383 | 11,5847 | %2,58 |
| 04.01.2024 | 10,2732 | 11,2933 | 10,1639 | 11,2933 | %9,93 |
| 03.01.2024 | 9,8816 | 10,6557 | 9,5902 | 10,2732 | %3,87 |
| 02.01.2024 | 9,0419 | 9,9271 | 8,8160 | 9,8907 | %9,26 |