Haziran 2022 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 40,7500 | 40,9500 | 39,8000 | 40,4250 | %-0,43 |
| 29.06.2022 | 41,8500 | 42,0500 | 40,5500 | 40,6000 | %-3,39 |
| 28.06.2022 | 41,5000 | 42,4250 | 41,3250 | 42,0250 | %1,51 |
| 27.06.2022 | 41,4000 | 41,4000 | 41,4000 | 41,4000 | %-1,90 |
| 24.06.2022 | 42,6500 | 42,6750 | 42,0250 | 42,2000 | %-0,53 |
| 23.06.2022 | 42,3500 | 42,7500 | 42,0500 | 42,4250 | %0,41 |
| 22.06.2022 | 41,5250 | 42,5000 | 41,4500 | 42,2500 | %1,44 |
| 21.06.2022 | 41,7750 | 42,0000 | 41,3500 | 41,6500 | %0,66 |
| 20.06.2022 | 41,9250 | 42,2000 | 40,7750 | 41,3750 | %-0,78 |
| 17.06.2022 | 40,9750 | 41,7000 | 40,6000 | 41,7000 | %2,14 |
| 16.06.2022 | 41,9250 | 41,9250 | 40,3000 | 40,8250 | %-2,33 |
| 15.06.2022 | 41,6000 | 42,1750 | 41,1500 | 41,8000 | %-0,06 |
| 14.06.2022 | 41,2750 | 42,5000 | 41,2750 | 41,8250 | %2,01 |
| 13.06.2022 | 40,7000 | 41,7500 | 40,5500 | 41,0000 | %0,61 |
| 10.06.2022 | 41,0000 | 41,4500 | 40,2500 | 40,7500 | %-0,97 |
| 09.06.2022 | 42,0500 | 42,6000 | 40,5500 | 41,1500 | %-1,79 |
| 08.06.2022 | 43,5250 | 44,0250 | 41,9000 | 41,9000 | %-3,62 |
| 07.06.2022 | 44,2500 | 44,5000 | 43,0500 | 43,4750 | %-1,70 |
| 06.06.2022 | 44,5000 | 44,7250 | 44,0750 | 44,2250 | %0,34 |
| 03.06.2022 | 44,0000 | 44,7250 | 43,7500 | 44,0750 | %0,17 |
| 02.06.2022 | 43,0000 | 44,5000 | 42,2000 | 44,0000 | %3,77 |
| 01.06.2022 | 41,3750 | 43,1500 | 41,3750 | 42,4000 | %2,79 |