Ağustos 2019 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 23,4600 | 23,4600 | 23,4600 | 23,4600 | %0,00 |
| 29.08.2019 | 23,4500 | 23,8000 | 23,3600 | 23,4600 | %-0,42 |
| 28.08.2019 | 23,7500 | 23,8700 | 23,3400 | 23,5600 | %0,47 |
| 27.08.2019 | 24,3000 | 24,3200 | 23,3500 | 23,4500 | %-3,89 |
| 26.08.2019 | 24,3100 | 24,5900 | 24,2000 | 24,4000 | %-1,89 |
| 23.08.2019 | 24,4900 | 25,0750 | 24,1900 | 24,8700 | %2,56 |
| 22.08.2019 | 24,3500 | 24,4900 | 23,7600 | 24,2500 | %-0,25 |
| 21.08.2019 | 24,5300 | 24,9100 | 24,2500 | 24,3100 | %-1,14 |
| 20.08.2019 | 24,9500 | 25,0750 | 24,1800 | 24,5900 | %-0,81 |
| 19.08.2019 | 25,2250 | 25,3000 | 24,7800 | 24,7900 | %-1,24 |
| 16.08.2019 | 24,8000 | 25,2250 | 24,7400 | 25,1000 | %1,46 |
| 15.08.2019 | 23,7400 | 25,0250 | 23,3000 | 24,7400 | %3,04 |
| 14.08.2019 | 24,0100 | 24,0100 | 24,0100 | 24,0100 | %0,00 |
| 13.08.2019 | 24,0100 | 24,0100 | 24,0100 | 24,0100 | %0,00 |
| 12.08.2019 | 24,0100 | 24,0100 | 24,0100 | 24,0100 | %0,00 |
| 09.08.2019 | 24,0100 | 24,1800 | 23,9500 | 24,0100 | %0,21 |
| 08.08.2019 | 23,4200 | 24,0700 | 23,4200 | 23,9600 | %2,39 |
| 07.08.2019 | 23,0000 | 23,5500 | 22,9000 | 23,4000 | %1,52 |
| 06.08.2019 | 22,9300 | 23,2000 | 22,6600 | 23,0500 | %0,44 |
| 05.08.2019 | 23,3200 | 23,4200 | 22,7600 | 22,9500 | %-1,96 |
| 02.08.2019 | 23,3400 | 23,6400 | 23,2600 | 23,4100 | %0,09 |
| 01.08.2019 | 23,3000 | 23,6600 | 23,0500 | 23,3900 | %-0,47 |