Temmuz 2019 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2019	23,5500	23,6300	22,8500	23,5000	%0,13
30.07.2019	23,1000	23,4900	22,9000	23,4700	%1,56
29.07.2019	23,3600	23,4000	22,9000	23,1100	%-0,73
26.07.2019	23,0200	23,4700	22,6700	23,2800	%1,22
25.07.2019	23,8000	23,8200	22,6100	23,0000	%-2,95
24.07.2019	23,5000	23,7500	23,0600	23,7000	%2,49
23.07.2019	23,0000	23,4000	22,8625	23,1250	%1,04
22.07.2019	22,9000	22,9625	22,6000	22,8875	%0,11
19.07.2019	23,0000	23,1500	22,6875	22,8625	%0,38
18.07.2019	22,3250	23,0625	22,2375	22,7750	%1,67
17.07.2019	22,2750	22,7250	22,2000	22,4000	%1,59
16.07.2019	21,9250	22,4500	21,8875	22,0500	%0,80
15.07.2019	21,8750	21,8750	21,8750	21,8750	%0,00
12.07.2019	22,4875	22,5750	21,8500	21,8750	%-2,67
11.07.2019	22,0875	22,7000	21,8125	22,4750	%2,22
10.07.2019	22,0000	22,0000	21,5500	21,9875	%0,23
09.07.2019	21,3000	22,1750	21,3000	21,9375	%2,63
08.07.2019	21,3000	21,5250	20,9250	21,3750	%-0,64
05.07.2019	21,7250	21,8500	21,3750	21,5125	%-1,09
04.07.2019	21,4250	21,8375	21,4250	21,7500	%1,16
03.07.2019	21,3875	21,5500	21,1750	21,5000	%0,53
02.07.2019	20,7375	21,4250	20,7000	21,3875	%2,70
01.07.2019	20,5000	20,9125	19,8500	20,8250	%4,00