Amerikan Doları 50,0464 %0,06Euro 56,3738 %0,36Gram Altın 6.659,50 %1,40Ons Altın 4.127,46 %1,63Brent Petrol 94,0437 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.741,94 %0,75Ethereum 2.431,69 %0,44

Nisan 2019 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201920,462520,962520,462520,8750%1,71
29.04.201920,400020,650020,287520,5250%0,98
26.04.201919,800020,450019,800020,3250%2,46
25.04.201919,925020,187519,700019,8375%-0,63
24.04.201920,300020,725019,950019,9625%-2,26
23.04.201920,425020,425020,425020,4250%0,00
22.04.201920,225020,475020,100020,4250%1,30
19.04.201920,050020,275019,962520,1625%0,56
18.04.201920,000020,187519,912520,0500%-0,43
17.04.201919,875020,275019,762520,1375%1,77
16.04.201919,612519,962519,612519,7875%0,76
15.04.201919,750019,937519,587519,6375%-0,57
12.04.201919,750019,850019,737519,7500%-0,50
11.04.201919,700019,900019,512519,8500%1,28
10.04.201919,875019,875019,562519,6000%-0,76
09.04.201919,787519,925019,625019,7500%-0,32
08.04.201920,325020,325019,787519,8125%-2,04
05.04.201920,775020,787519,975020,2250%0,75
04.04.201919,900020,300019,812520,0750%2,23
03.04.201919,537519,687519,275019,6375%0,13
02.04.201919,162519,750019,125019,6125%3,09
01.04.201919,125019,300018,787519,0250%-0,85