Ocak 2019 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	22,7500	22,8000	22,2375	22,6125	%-0,17
30.01.2019	23,3375	23,4500	22,6125	22,6500	%-3,00
29.01.2019	23,1625	23,3625	22,7375	23,3500	%0,48
28.01.2019	23,0500	23,3750	22,9750	23,2375	%0,70
25.01.2019	23,1125	23,4000	22,9750	23,0750	%-0,86
24.01.2019	23,1250	23,3375	22,9500	23,2750	%0,87
23.01.2019	22,6500	23,0875	22,6500	23,0750	%1,43
22.01.2019	22,8875	23,2500	22,5000	22,7500	%-0,55
21.01.2019	23,3500	23,4500	22,7625	22,8750	%-2,03
18.01.2019	22,9625	23,3500	22,4750	23,3500	%1,63
17.01.2019	22,4000	22,9750	22,3375	22,9750	%2,80
16.01.2019	22,0875	22,3625	21,7750	22,3500	%1,02
15.01.2019	22,3750	22,5500	22,0625	22,1250	%-0,51
14.01.2019	22,3750	22,6500	22,2000	22,2375	%-1,06
11.01.2019	22,4000	22,7000	22,2875	22,4750	%0,22
10.01.2019	22,3750	22,4750	22,0625	22,4250	%0,67
09.01.2019	22,1000	22,4500	22,0250	22,2750	%1,48
08.01.2019	21,9000	22,0250	21,6375	21,9500	%1,33
07.01.2019	21,5375	21,6875	21,3375	21,6625	%0,29
04.01.2019	21,5000	21,7750	21,2375	21,6000	%0,47
03.01.2019	20,9375	21,5125	20,8875	21,5000	%2,26
02.01.2019	21,6500	21,6500	20,8500	21,0250	%-2,61
01.01.2019	21,5875	21,5875	21,5875	21,5875	%0,00