Amerikan Doları 50,0293 %0,02Euro 56,3073 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,63 %1,63Brent Petrol 94,2133 %-1,02EUR/USD 1,1255 %0,22Bitcoin 80.631,61 %0,62Ethereum 2.428,15 %0,30

Aralık 2018 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201821,625021,762521,262521,5875%1,47
28.12.201821,762521,937521,275021,2750%-2,30
27.12.201821,212521,825021,125021,7750%2,65
26.12.201821,375021,537521,200021,2125%-0,76
25.12.201821,562521,675021,375021,3750%-1,72
24.12.201821,925022,250021,537521,7500%-0,74
21.12.201821,675021,925021,600021,9125%0,11
20.12.201821,900021,925021,687521,8875%0,06
19.12.201821,875021,937521,675021,8750%0,06
18.12.201821,537521,975021,487521,8625%0,98
17.12.201822,000022,000021,612521,6500%-0,63
14.12.201822,000022,175021,737521,7875%-1,53
13.12.201822,375022,512521,925022,1250%0,57
12.12.201821,712522,075021,487522,0000%1,50
11.12.201821,187521,687521,037521,6750%2,73
10.12.201820,900021,112520,750021,1000%0,48
07.12.201821,250021,250020,962521,0000%-0,12
06.12.201820,975021,162520,862521,0250%0,48
05.12.201820,700021,125020,700020,9250%0,42
04.12.201820,425020,862520,425020,8375%1,15
03.12.201821,125021,162520,587520,6000%-1,85