Amerikan Doları 50,0307 %0,03Euro 56,3027 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,3975 %-1,88EUR/USD 1,1254 %0,21Bitcoin 80.594,01 %0,57Ethereum 2.427,09 %0,25

Kasım 2018 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201821,000021,137520,825020,9875%-0,18
29.11.201820,625021,025020,625021,0250%1,33
28.11.201820,775020,962520,737520,7500%0,00
27.11.201820,575020,875020,487520,7500%0,55
26.11.201820,725020,737520,400020,6375%0,55
23.11.201820,825020,825020,375020,5250%-1,32
22.11.201820,575020,912520,537520,8000%0,24
21.11.201820,412520,750020,400020,7500%1,22
20.11.201820,587520,750020,300020,5000%-1,15
19.11.201820,550020,787520,525020,7375%-0,06
16.11.201820,900020,900020,437520,7500%-0,60
15.11.201819,875020,875019,875020,8750%3,92
14.11.201820,000020,312519,837520,0875%-0,74
13.11.201820,212520,550020,137520,2375%-0,92
12.11.201819,625020,537519,625020,4250%6,10
09.11.201819,387519,587519,212519,2500%-0,90
08.11.201819,875019,875019,425019,4250%-1,52
07.11.201819,650019,800019,575019,7250%-0,75
06.11.201819,900020,037519,650019,8750%-0,06
05.11.201819,812519,987519,500019,8875%-0,19
02.11.201820,075020,100019,825019,9250%-0,19
01.11.201819,725020,025019,650019,9625%1,59