Amerikan Doları 50,0338 %0,03Euro 56,3186 %0,26Gram Altın 6.689,00 %1,84Ons Altın 4.134,79 %1,81Brent Petrol 93,9425 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.564,15 %0,53Ethereum 2.428,59 %0,31

Ekim 2018 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201820,000020,037519,487519,6500%-1,63
30.10.201819,750020,162519,400019,9750%0,00
29.10.201819,975019,975019,975019,9750%0,00
26.10.201820,650020,650019,950019,9750%-3,62
25.10.201820,387520,725020,137520,7250%1,10
24.10.201820,200020,512520,062520,5000%1,49
23.10.201820,000020,250019,700020,2000%0,37
22.10.201820,112520,300019,875020,1250%0,69
19.10.201819,675020,162519,625019,9875%1,20
18.10.201819,900020,087519,687519,7500%-1,25
17.10.201820,000020,125019,875020,0000%0,13
16.10.201819,750020,037519,512519,9750%0,88
15.10.201820,050020,087519,650019,8000%-1,00
12.10.201820,125020,400019,537520,0000%0,00
11.10.201819,462520,062519,300020,0000%2,43
10.10.201819,975020,000019,312519,5250%-2,31
09.10.201820,000020,100019,225019,9875%-0,19
08.10.201819,987520,112519,787520,0250%-0,93
05.10.201820,500020,612520,137520,2125%-2,53
04.10.201820,512520,750019,950020,7375%1,78
03.10.201820,350020,562520,000020,3750%1,05
02.10.201820,075020,225019,837520,1625%-0,80
01.10.201820,125020,500020,062520,3250%0,18