Eylül 2018 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 20,5000 | 20,5250 | 20,0750 | 20,2875 | %-1,22 |
| 27.09.2018 | 19,9250 | 20,5375 | 19,8500 | 20,5375 | %2,94 |
| 26.09.2018 | 19,8625 | 19,9875 | 19,6250 | 19,9500 | %1,20 |
| 25.09.2018 | 19,7000 | 20,0000 | 19,4750 | 19,7125 | %-0,13 |
| 24.09.2018 | 20,0750 | 20,0875 | 19,4875 | 19,7375 | %-1,56 |
| 21.09.2018 | 19,9625 | 20,0625 | 19,6625 | 20,0500 | %1,07 |
| 20.09.2018 | 19,1750 | 19,8375 | 19,0375 | 19,8375 | %3,39 |
| 19.09.2018 | 19,5250 | 19,5375 | 18,9625 | 19,1875 | %-1,03 |
| 18.09.2018 | 19,4000 | 19,5000 | 19,2750 | 19,3875 | %0,06 |
| 17.09.2018 | 18,8750 | 19,3875 | 18,8000 | 19,3750 | %2,51 |
| 14.09.2018 | 19,3250 | 19,3750 | 18,8000 | 18,9000 | %-1,24 |
| 13.09.2018 | 18,0500 | 19,3375 | 18,0500 | 19,1375 | %2,27 |
| 12.09.2018 | 18,3750 | 18,8000 | 18,3500 | 18,7125 | %2,04 |
| 11.09.2018 | 18,1875 | 18,3875 | 18,0250 | 18,3375 | %0,20 |
| 10.09.2018 | 18,5000 | 18,5000 | 18,0750 | 18,3000 | %0,41 |
| 07.09.2018 | 17,9375 | 18,4375 | 17,9375 | 18,2250 | %0,41 |
| 06.09.2018 | 17,8875 | 18,2375 | 17,8875 | 18,1500 | %0,90 |
| 05.09.2018 | 18,0000 | 18,2625 | 17,9000 | 17,9875 | %-0,48 |
| 04.09.2018 | 18,3125 | 18,5750 | 17,8000 | 18,0750 | %-1,63 |
| 03.09.2018 | 18,0750 | 18,7125 | 18,0625 | 18,3750 | %1,31 |