Ağustos 2018 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 18,2375 | 18,3500 | 17,7125 | 18,1375 | %0,90 |
| 30.08.2018 | 17,9750 | 17,9750 | 17,9750 | 17,9750 | %0,00 |
| 29.08.2018 | 17,7125 | 18,3875 | 17,6000 | 17,9750 | %2,64 |
| 28.08.2018 | 16,5875 | 17,6875 | 16,5375 | 17,5125 | %4,71 |
| 27.08.2018 | 16,4750 | 17,1000 | 16,4625 | 16,7250 | %1,83 |
| 24.08.2018 | 16,4250 | 16,4250 | 16,4250 | 16,4250 | %0,00 |
| 23.08.2018 | 16,4250 | 16,4250 | 16,4250 | 16,4250 | %0,00 |
| 22.08.2018 | 16,4250 | 16,4250 | 16,4250 | 16,4250 | %0,00 |
| 21.08.2018 | 16,4250 | 16,4250 | 16,4250 | 16,4250 | %0,00 |
| 20.08.2018 | 16,2500 | 16,5375 | 16,2500 | 16,4250 | %0,08 |
| 17.08.2018 | 16,4125 | 16,4625 | 15,9750 | 16,4125 | %0,08 |
| 16.08.2018 | 16,6750 | 16,7375 | 16,3000 | 16,4000 | %0,15 |
| 15.08.2018 | 16,7375 | 16,7500 | 15,8125 | 16,3750 | %-0,98 |
| 14.08.2018 | 17,1000 | 17,2875 | 16,5125 | 16,5375 | %-3,15 |
| 13.08.2018 | 17,3500 | 17,5125 | 16,7875 | 17,0750 | %-2,01 |
| 10.08.2018 | 17,8625 | 17,9250 | 16,2875 | 17,4250 | %-2,72 |
| 09.08.2018 | 17,2375 | 17,9250 | 17,0625 | 17,9125 | %2,50 |
| 08.08.2018 | 17,3250 | 17,6500 | 17,1875 | 17,4750 | %0,00 |
| 07.08.2018 | 17,3000 | 17,4875 | 17,0250 | 17,4750 | %0,94 |
| 06.08.2018 | 17,1000 | 17,3125 | 16,8250 | 17,3125 | %0,51 |
| 03.08.2018 | 17,2500 | 17,5500 | 17,1125 | 17,2250 | %-0,72 |
| 02.08.2018 | 17,3375 | 17,5125 | 17,0250 | 17,3500 | %-0,57 |
| 01.08.2018 | 17,7000 | 17,7000 | 17,4000 | 17,4500 | %-1,55 |