Temmuz 2018 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2018	17,4750	17,7750	17,3625	17,7250	%1,29
30.07.2018	17,6000	17,6250	17,2750	17,5000	%0,00
27.07.2018	17,5000	17,7625	17,4250	17,5000	%0,50
26.07.2018	17,6750	17,7875	17,3000	17,4125	%-1,21
25.07.2018	17,7625	17,7875	17,5250	17,6250	%-0,14
24.07.2018	18,1750	18,3375	17,5500	17,6500	%-2,01
23.07.2018	18,2500	18,3750	17,8000	18,0125	%-1,10
20.07.2018	18,1875	18,3375	17,6750	18,2125	%0,69
19.07.2018	17,4500	18,1875	17,4500	18,0875	%4,25
18.07.2018	16,7500	17,3750	16,5375	17,3500	%3,50
17.07.2018	16,6000	16,9125	16,5000	16,7625	%1,06
16.07.2018	16,5375	16,6875	16,4000	16,5875	%0,68
13.07.2018	16,3000	16,7250	16,2625	16,4750	%0,92
12.07.2018	16,5000	16,8000	15,9625	16,3250	%-2,39
11.07.2018	16,7250	17,1875	16,6250	16,7250	%-0,82
10.07.2018	16,7625	17,1750	16,6750	16,8625	%-1,10
09.07.2018	17,4000	17,4250	16,9750	17,0500	%-2,01
06.07.2018	17,5750	17,7625	17,1250	17,4000	%-1,07
05.07.2018	17,2750	17,6250	17,1625	17,5875	%1,96
04.07.2018	16,7125	17,2625	16,5125	17,2500	%3,60
03.07.2018	16,6250	16,8250	16,5875	16,6500	%0,60
02.07.2018	16,7500	16,8375	16,5375	16,5500	%-1,56