Haziran 2018 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 16,8750 | 16,9625 | 16,7375 | 16,8125 | %-1,03 |
| 28.06.2018 | 16,6750 | 17,0625 | 16,5875 | 16,9875 | %2,18 |
| 27.06.2018 | 16,6500 | 16,6875 | 16,4000 | 16,6250 | %0,76 |
| 26.06.2018 | 16,8750 | 16,8750 | 16,4250 | 16,5000 | %-0,98 |
| 25.06.2018 | 17,0625 | 17,0750 | 16,5000 | 16,6625 | %-1,55 |
| 22.06.2018 | 16,6375 | 17,0625 | 16,3125 | 16,9250 | %4,31 |
| 21.06.2018 | 16,4000 | 16,4000 | 16,0125 | 16,2250 | %1,96 |
| 20.06.2018 | 16,1750 | 16,2875 | 15,8750 | 15,9125 | %-2,00 |
| 19.06.2018 | 16,2875 | 16,4250 | 16,1625 | 16,2375 | %-0,76 |
| 18.06.2018 | 16,8875 | 16,8875 | 16,3125 | 16,3625 | %-5,01 |
| 15.06.2018 | 17,2250 | 17,2250 | 17,2250 | 17,2250 | %0,00 |
| 14.06.2018 | 16,1750 | 17,7500 | 16,1500 | 17,2250 | %6,33 |
| 13.06.2018 | 16,4375 | 16,5625 | 16,1875 | 16,2000 | %-1,89 |
| 12.06.2018 | 16,6625 | 16,6625 | 15,9625 | 16,5125 | %-1,34 |
| 11.06.2018 | 16,3625 | 16,8375 | 16,0250 | 16,7375 | %1,13 |
| 08.06.2018 | 16,8875 | 17,0125 | 16,2875 | 16,5500 | %-1,93 |
| 07.06.2018 | 16,2375 | 17,0625 | 15,9125 | 16,8750 | %3,53 |
| 06.06.2018 | 16,5000 | 16,5000 | 15,6375 | 16,3000 | %-1,95 |
| 05.06.2018 | 16,8750 | 16,9000 | 16,6000 | 16,6250 | %-1,77 |
| 04.06.2018 | 17,0500 | 17,1250 | 16,8000 | 16,9250 | %-0,73 |
| 01.06.2018 | 17,2875 | 17,3125 | 16,8125 | 17,0500 | %-1,94 |