Mayıs 2018 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	17,4750	17,5750	17,0750	17,3875	%-0,22
30.05.2018	17,8250	17,8250	17,4125	17,4250	%-2,38
29.05.2018	18,1250	18,1250	17,8375	17,8500	%-1,38
28.05.2018	17,7750	18,1375	17,7750	18,1000	%2,19
25.05.2018	17,6375	17,9250	17,3875	17,7125	%0,64
24.05.2018	17,5875	17,8250	17,5000	17,6000	%0,57
23.05.2018	17,7750	17,8625	17,4000	17,5000	%-1,62
22.05.2018	17,8750	18,0000	17,6625	17,7875	%0,21
21.05.2018	18,0250	18,1250	17,5625	17,7500	%-0,21
18.05.2018	17,9000	18,0375	17,7250	17,7875	%-0,42
17.05.2018	17,6125	17,9625	17,5000	17,8625	%1,56
16.05.2018	17,0000	17,8375	16,9000	17,5875	%3,84
15.05.2018	16,9250	17,0375	16,9000	16,9375	%-0,95
14.05.2018	17,2750	17,3250	17,0750	17,1000	%-1,23
11.05.2018	17,1625	17,3625	17,1625	17,3125	%0,65
10.05.2018	17,3250	17,4375	17,0000	17,2000	%-0,58
09.05.2018	17,1375	17,4125	17,0625	17,3000	%0,80
08.05.2018	17,0500	17,2000	16,9375	17,1625	%0,44
07.05.2018	17,0750	17,2125	17,0000	17,0875	%0,22
04.05.2018	17,2375	17,2500	16,9500	17,0500	%-1,23
03.05.2018	17,2750	17,3000	17,1125	17,2625	%0,07
02.05.2018	17,2625	17,5125	17,1375	17,2500	%0,00
01.05.2018	17,2500	17,2500	17,2500	17,2500	%0,00