Amerikan Doları 50,0443 %0,05Euro 56,3451 %0,31Gram Altın 6.699,00 %1,99Ons Altın 4.140,10 %1,94Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.756,16 %0,77Ethereum 2.432,82 %0,49

Mart 2018 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201817,887518,100017,887517,9750%0,63
29.03.201818,000018,000017,837517,8625%-0,63
28.03.201817,987518,075017,850017,9750%-0,55
27.03.201818,212518,275018,050018,0750%-0,34
26.03.201818,187518,275018,100018,1375%-0,07
23.03.201818,512518,512518,075018,1500%-2,16
22.03.201818,700018,750018,500018,5500%-0,74
21.03.201818,550018,725018,525018,6875%0,61
20.03.201819,025019,037518,525018,5750%-1,85
19.03.201819,012519,037518,725018,9250%-0,07
16.03.201818,975018,987518,725018,9375%0,13
15.03.201818,850018,950018,775018,9125%0,27
14.03.201819,175019,175018,837518,8625%-2,01
13.03.201819,125019,437519,025019,2500%0,33
12.03.201819,537519,687519,125019,1875%-1,41
09.03.201818,725019,625018,725019,4625%3,94
08.03.201818,250018,775018,225018,7250%2,53
07.03.201818,212518,287518,125018,2625%-0,75
06.03.201818,650019,062518,337518,4000%-1,21
05.03.201818,325018,625018,125018,6250%1,98
02.03.201818,087518,275017,987518,2625%0,76
01.03.201818,687518,787518,100018,1250%-3,85