Şubat 2018 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2018	18,7750	18,9375	18,6500	18,8500	%-0,13
27.02.2018	18,8000	18,9125	18,6500	18,8750	%0,40
26.02.2018	18,3250	18,8000	18,3125	18,8000	%2,87
23.02.2018	18,4125	18,4250	18,2750	18,2750	%-0,27
22.02.2018	18,4625	18,5375	18,1250	18,3250	%-1,01
21.02.2018	18,4250	18,5125	18,2500	18,5125	%0,34
20.02.2018	18,5250	18,6000	18,3250	18,4500	%-0,34
19.02.2018	18,3125	18,6125	18,3125	18,5125	%0,82
16.02.2018	18,2500	18,4750	18,1250	18,3625	%1,03
15.02.2018	18,2500	18,2500	18,0250	18,1750	%0,90
14.02.2018	18,1250	18,1625	17,9375	18,0125	%0,28
13.02.2018	17,8000	18,2500	17,7875	17,9625	%1,05
12.02.2018	17,8750	17,9500	17,7125	17,7750	%0,14
09.02.2018	17,9500	18,0500	17,7500	17,7500	%-1,87
08.02.2018	17,9250	18,2250	17,8500	18,0875	%0,49
07.02.2018	18,0875	18,1250	17,8125	18,0000	%-0,48
06.02.2018	18,3750	18,4750	18,0250	18,0875	%-2,56
05.02.2018	18,5000	18,5750	18,3125	18,5625	%0,34
02.02.2018	18,8000	18,8375	18,3375	18,5000	%-1,60
01.02.2018	18,7875	18,8875	18,7750	18,8000	%0,07