Amerikan Doları 50,0309 %0,03Euro 56,3012 %0,23Gram Altın 6.677,00 %1,66Ons Altın 4.127,63 %1,63Brent Petrol 94,2746 %-0,96EUR/USD 1,1253 %0,20Bitcoin 80.648,00 %0,64Ethereum 2.429,71 %0,36

Ocak 2018 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201818,837519,000018,787518,7875%-0,73
30.01.201818,875019,062518,875018,9250%-0,39
29.01.201819,187519,275018,887519,0000%-0,91
26.01.201819,050019,175018,937519,1750%0,92
25.01.201819,075019,075018,937519,0000%-0,52
24.01.201819,087519,250018,912519,1000%-0,07
23.01.201818,900019,175018,700019,1125%1,19
22.01.201818,937519,062518,650018,8875%-0,26
19.01.201819,175019,225018,800018,9375%-2,01
18.01.201819,350019,375019,075019,3250%0,32
17.01.201818,950019,337518,825019,2625%1,18
16.01.201818,750019,112518,750019,0375%0,33
15.01.201818,825019,012518,737518,9750%0,66
12.01.201819,062519,062518,787518,8500%-0,33
11.01.201819,037519,037518,700018,9125%-0,46
10.01.201818,950019,075018,912519,0000%-0,26
09.01.201818,950019,162518,787519,0500%0,26
08.01.201819,187519,237518,987519,0000%-0,85
05.01.201819,125019,262518,837519,1625%0,86
04.01.201819,300019,300018,937519,0000%-1,55
03.01.201819,950019,950019,275019,3000%-3,20
02.01.201819,525019,987519,512519,9375%2,11
01.01.201819,525019,525019,525019,5250%0,00