Amerikan Doları 50,0326 %0,03Euro 56,2033 %0,06Gram Altın 6.573,00 %0,08Ons Altın 4.063,39 %0,05Brent Petrol 94,8117 %-0,39EUR/USD 1,1233 %0,02Bitcoin 80.458,53 %0,40Ethereum 2.424,82 %0,16

Aralık 2017 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.201719,500019,537519,325019,5250%0,39
28.12.201719,262519,500019,237519,4500%0,97
27.12.201719,537519,562519,187519,2625%-1,41
26.12.201719,400019,562519,212519,5375%1,10
25.12.201719,050019,325019,000019,3250%1,38
22.12.201719,287519,350019,037519,0625%-1,10
21.12.201718,475019,275018,412519,2750%4,33
20.12.201718,675018,675018,412518,4750%-1,34
19.12.201718,775018,862518,687518,7250%0,00
18.12.201718,812518,950018,725018,7250%-0,47
15.12.201718,862519,062518,700018,8125%-0,40
14.12.201718,550019,075018,500018,8875%1,55
13.12.201718,750018,825018,437518,6000%-0,40
12.12.201718,237518,700018,200018,6750%2,40
11.12.201718,500018,525018,212518,2375%-1,02
08.12.201718,275018,512518,212518,4250%1,52
07.12.201718,337518,337518,150018,1500%-0,82
06.12.201718,125018,325018,087518,3000%0,55
05.12.201718,375018,387518,187518,2000%-0,07
04.12.201718,375018,387518,175018,2125%-1,09
01.12.201717,975018,450017,912518,4125%1,80