Amerikan Doları 50,0425 %0,05Euro 56,2161 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.496,01 %0,45Ethereum 2.425,84 %0,20

Kasım 2017 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201718,162518,237518,012518,0875%0,14
29.11.201718,312518,562518,025018,0625%-1,30
28.11.201718,225018,475018,025018,3000%0,27
27.11.201718,400018,487518,125018,2500%-0,95
24.11.201718,612518,612518,287518,4250%-1,27
23.11.201718,787518,850018,600018,6625%0,13
22.11.201718,950018,962518,525018,6375%-1,26
21.11.201718,837518,987518,625018,8750%-0,33
20.11.201719,512519,512518,862518,9375%-1,94
17.11.201719,500019,525019,250019,3125%0,26
16.11.201719,375019,537519,212519,2625%0,06
15.11.201719,487519,662519,237519,2500%-1,47
14.11.201719,637519,800019,500019,5375%-0,51
13.11.201719,875019,875019,425019,6375%-0,25
10.11.201719,925020,050019,537519,6875%-1,01
09.11.201720,512520,612519,887519,8875%-2,09
08.11.201720,337520,350019,800020,3125%-0,12
07.11.201720,225020,712520,162520,3375%1,75
06.11.201719,887520,100019,525019,9875%0,50
03.11.201720,025020,050019,550019,8875%-0,31
02.11.201720,387520,450019,950019,9500%-0,13
01.11.201719,412520,000019,362519,9750%3,30