Amerikan Doları 50,0404 %0,04Euro 56,3011 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.733,86 %0,74Ethereum 2.430,86 %0,41

Ekim 2017 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201719,500019,500019,212519,3375%-0,19
30.10.201719,350019,387519,162519,3750%0,85
27.10.201719,137519,350019,037519,2125%0,26
26.10.201719,100019,362519,062519,1625%0,46
25.10.201719,025019,100018,837519,0750%0,93
24.10.201719,125019,237518,900018,9000%-1,95
23.10.201719,200019,375019,087519,2750%0,00
20.10.201719,000019,275019,000019,2750%1,58
19.10.201719,725019,725018,975018,9750%-1,81
18.10.201719,125019,375019,037519,3250%1,44
17.10.201718,937519,137518,787519,0500%0,59
16.10.201718,962519,000018,737518,9375%-0,26
13.10.201718,800019,000018,550018,9875%0,73
12.10.201718,775018,850018,375018,8500%1,34
11.10.201717,937518,612517,900018,6000%3,26
10.10.201717,962518,250017,812518,0125%0,49
09.10.201718,062518,287517,825017,9250%-2,12
06.10.201718,387518,387518,212518,3125%-0,48
05.10.201718,375018,612518,225018,4000%-0,61
04.10.201718,450018,600018,362518,5125%-0,13
03.10.201718,612518,650018,362518,5375%-0,67
02.10.201718,350018,712518,350018,6625%0,54