Eylül 2017 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 18,4375 | 18,7125 | 18,1875 | 18,5625 | %0,54 |
| 28.09.2017 | 18,3125 | 18,5500 | 18,0625 | 18,4625 | %0,82 |
| 27.09.2017 | 18,5625 | 18,6250 | 18,0125 | 18,3125 | %-1,48 |
| 26.09.2017 | 19,0250 | 19,0500 | 18,5500 | 18,5875 | %-1,91 |
| 25.09.2017 | 19,0250 | 19,1875 | 18,8625 | 18,9500 | %-1,04 |
| 22.09.2017 | 18,9250 | 19,1500 | 18,7250 | 19,1500 | %1,46 |
| 21.09.2017 | 19,1000 | 19,1250 | 18,8375 | 18,8750 | %-0,66 |
| 20.09.2017 | 18,8125 | 19,1000 | 18,6000 | 19,0000 | %0,86 |
| 19.09.2017 | 18,8250 | 18,9625 | 18,7375 | 18,8375 | %-0,07 |
| 18.09.2017 | 18,5625 | 19,1125 | 18,5000 | 18,8500 | %1,89 |
| 15.09.2017 | 18,6500 | 18,7375 | 18,5000 | 18,5000 | %-0,54 |
| 14.09.2017 | 18,8125 | 18,8625 | 18,5125 | 18,6000 | %-1,13 |
| 13.09.2017 | 18,7250 | 18,9250 | 18,6375 | 18,8125 | %0,00 |
| 12.09.2017 | 18,9500 | 19,0250 | 18,5750 | 18,8125 | %-0,73 |
| 11.09.2017 | 19,1250 | 19,4125 | 18,9375 | 18,9500 | %-0,20 |
| 08.09.2017 | 19,5250 | 19,6125 | 18,9125 | 18,9875 | %-2,69 |
| 07.09.2017 | 19,3625 | 19,5625 | 19,2500 | 19,5125 | %0,84 |
| 06.09.2017 | 19,0625 | 19,3625 | 19,0000 | 19,3500 | %1,91 |
| 05.09.2017 | 19,0250 | 19,1125 | 18,8625 | 18,9875 | %-0,72 |
| 04.09.2017 | 19,1250 | 19,1250 | 19,1250 | 19,1250 | %0,00 |
| 01.09.2017 | 19,1250 | 19,1250 | 19,1250 | 19,1250 | %0,00 |