Ağustos 2017 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 19,1250 | 19,1750 | 18,9750 | 19,1250 | %0,07 |
| 30.08.2017 | 19,1125 | 19,1125 | 19,1125 | 19,1125 | %0,00 |
| 29.08.2017 | 18,8875 | 19,1125 | 18,8125 | 19,1125 | %0,79 |
| 28.08.2017 | 18,9750 | 19,0000 | 18,8000 | 18,9625 | %0,07 |
| 25.08.2017 | 18,5125 | 18,9625 | 18,4875 | 18,9500 | %2,36 |
| 24.08.2017 | 18,7500 | 18,9875 | 18,5000 | 18,5125 | %-1,27 |
| 23.08.2017 | 18,5250 | 18,7500 | 18,4625 | 18,7500 | %1,21 |
| 22.08.2017 | 18,6250 | 18,8125 | 18,3750 | 18,5250 | %0,07 |
| 21.08.2017 | 18,5000 | 18,6875 | 18,0250 | 18,5125 | %-0,07 |
| 18.08.2017 | 17,5500 | 18,5625 | 17,5125 | 18,5250 | %5,11 |
| 17.08.2017 | 17,5500 | 17,6500 | 17,3750 | 17,6250 | %0,50 |
| 16.08.2017 | 17,7000 | 17,7000 | 17,2500 | 17,5375 | %-0,78 |
| 15.08.2017 | 17,3125 | 17,9500 | 17,3125 | 17,6750 | %4,35 |
| 14.08.2017 | 17,0125 | 17,1000 | 16,8250 | 16,9375 | %-0,22 |
| 11.08.2017 | 16,9500 | 17,0500 | 16,8250 | 16,9750 | %-0,59 |
| 10.08.2017 | 17,0875 | 17,1750 | 16,9750 | 17,0750 | %-0,29 |
| 09.08.2017 | 17,1000 | 17,1250 | 16,8750 | 17,1250 | %-0,22 |
| 08.08.2017 | 17,6000 | 17,6375 | 17,0875 | 17,1625 | %-2,56 |
| 07.08.2017 | 17,4500 | 17,6750 | 17,4000 | 17,6125 | %0,79 |
| 04.08.2017 | 17,2000 | 17,5500 | 17,2000 | 17,4750 | %1,60 |
| 03.08.2017 | 17,3500 | 17,4500 | 17,1500 | 17,2000 | %-1,43 |
| 02.08.2017 | 17,3875 | 17,6250 | 17,2875 | 17,4500 | %0,72 |
| 01.08.2017 | 17,2250 | 17,4000 | 17,1750 | 17,3250 | %1,02 |