Amerikan Doları 50,0428 %0,05Euro 56,3380 %0,30Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,25Bitcoin 80.568,44 %0,54Ethereum 2.429,80 %0,36

Temmuz 2017 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.201717,237517,250017,100017,1500%-0,07
28.07.201717,025017,250016,987517,1625%0,07
27.07.201717,112517,175016,987517,1500%0,81
26.07.201717,125017,125016,900017,0125%-0,37
25.07.201717,050017,200017,037517,0750%0,07
24.07.201717,200017,200017,000017,0625%-0,66
21.07.201717,200017,325017,112517,1750%0,22
20.07.201717,137517,250017,100017,1375%-0,51
19.07.201716,862517,250016,850017,2250%2,07
18.07.201716,900017,025016,825016,8750%-0,22
17.07.201716,962517,087516,762516,9125%0,07
14.07.201716,500016,975016,412516,9000%2,42
13.07.201716,437516,625016,375016,5000%0,38
12.07.201716,050016,462516,050016,4375%1,70
11.07.201716,025016,337515,762516,1625%0,86
10.07.201716,125016,187516,012516,0250%-0,47
07.07.201716,337516,387516,100016,1000%-1,45
06.07.201716,212516,450016,187516,3375%0,62
05.07.201716,100016,350016,087516,2375%0,85
04.07.201716,150016,200016,087516,1000%-0,46
03.07.201716,312516,337516,125016,1750%-0,84