Haziran 2017 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 16,0375 | 16,3750 | 16,0250 | 16,3125 | %1,16 |
| 29.06.2017 | 16,2750 | 16,2750 | 16,0375 | 16,1250 | %-0,46 |
| 28.06.2017 | 16,2875 | 16,3750 | 16,0000 | 16,2000 | %-0,46 |
| 27.06.2017 | 16,2750 | 16,2750 | 16,2750 | 16,2750 | %0,00 |
| 26.06.2017 | 16,2750 | 16,2750 | 16,2750 | 16,2750 | %0,00 |
| 23.06.2017 | 16,2750 | 16,3375 | 16,1750 | 16,2750 | %0,08 |
| 22.06.2017 | 16,1875 | 16,2875 | 16,0750 | 16,2625 | %1,25 |
| 21.06.2017 | 16,1250 | 16,2500 | 16,0625 | 16,0625 | %-0,77 |
| 20.06.2017 | 16,0500 | 16,2000 | 15,9875 | 16,1875 | %0,86 |
| 19.06.2017 | 16,0500 | 16,2000 | 15,9625 | 16,0500 | %0,08 |
| 16.06.2017 | 16,1625 | 16,2875 | 15,9625 | 16,0375 | %-1,31 |
| 15.06.2017 | 16,0750 | 16,2750 | 16,0375 | 16,2500 | %0,00 |
| 14.06.2017 | 16,1375 | 16,3500 | 16,0625 | 16,2500 | %0,70 |
| 13.06.2017 | 16,0250 | 16,1500 | 15,8625 | 16,1375 | %0,70 |
| 12.06.2017 | 15,9375 | 16,1000 | 15,9000 | 16,0250 | %0,71 |
| 09.06.2017 | 15,9250 | 16,0500 | 15,8125 | 15,9125 | %0,08 |
| 08.06.2017 | 15,8000 | 15,9500 | 15,6750 | 15,9000 | %1,76 |
| 07.06.2017 | 16,0000 | 16,0000 | 15,6125 | 15,6250 | %-2,65 |
| 06.06.2017 | 16,1000 | 16,2125 | 16,0500 | 16,0500 | %-0,70 |
| 05.06.2017 | 16,3625 | 16,4250 | 16,1250 | 16,1625 | %-1,00 |
| 02.06.2017 | 16,1000 | 16,4250 | 16,0250 | 16,3250 | %2,27 |
| 01.06.2017 | 15,7500 | 16,0000 | 15,5750 | 15,9625 | %1,75 |