Mayıs 2017 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 16,0750 | 16,1250 | 15,6375 | 15,6875 | %-1,34 |
| 30.05.2017 | 15,8875 | 15,9375 | 15,8125 | 15,9000 | %0,55 |
| 29.05.2017 | 15,8500 | 15,9125 | 15,7625 | 15,8125 | %-0,24 |
| 26.05.2017 | 15,7875 | 15,8750 | 15,5375 | 15,8500 | %0,40 |
| 25.05.2017 | 15,6875 | 15,8250 | 15,5375 | 15,7875 | %1,04 |
| 24.05.2017 | 15,9000 | 15,9000 | 15,4750 | 15,6250 | %-2,11 |
| 23.05.2017 | 15,6750 | 15,9625 | 15,5125 | 15,9625 | %0,87 |
| 22.05.2017 | 15,7500 | 15,9125 | 15,5750 | 15,8250 | %0,88 |
| 19.05.2017 | 15,6875 | 15,6875 | 15,6875 | 15,6875 | %0,00 |
| 18.05.2017 | 15,6375 | 15,7375 | 15,2500 | 15,6875 | %0,16 |
| 17.05.2017 | 15,9250 | 16,0125 | 15,5750 | 15,6625 | %-2,11 |
| 16.05.2017 | 16,1000 | 16,2375 | 15,9375 | 16,0000 | %-0,16 |
| 15.05.2017 | 15,9000 | 16,1500 | 15,9000 | 16,0250 | %1,26 |
| 12.05.2017 | 15,8750 | 15,9000 | 15,7000 | 15,8250 | %0,24 |
| 11.05.2017 | 15,7375 | 15,8000 | 15,6000 | 15,7875 | %0,32 |
| 10.05.2017 | 14,9375 | 15,7875 | 14,9375 | 15,7375 | %4,92 |
| 09.05.2017 | 14,6500 | 15,0500 | 14,6500 | 15,0000 | %4,71 |
| 08.05.2017 | 14,4250 | 14,4500 | 14,2000 | 14,3250 | %-0,17 |
| 05.05.2017 | 14,3250 | 14,4750 | 14,3125 | 14,3500 | %-0,35 |
| 04.05.2017 | 14,4250 | 14,4375 | 14,2875 | 14,4000 | %0,26 |
| 03.05.2017 | 14,4000 | 14,4875 | 14,3250 | 14,3625 | %-0,26 |
| 02.05.2017 | 14,5500 | 14,6125 | 14,4000 | 14,4000 | %-0,78 |
| 01.05.2017 | 14,5125 | 14,5125 | 14,5125 | 14,5125 | %0,00 |