Amerikan Doları 50,0468 %0,06Euro 56,3387 %0,30Gram Altın 6.655,50 %1,33Ons Altın 4.113,36 %1,28Brent Petrol 94,3894 %-0,84EUR/USD 1,1257 %0,24Bitcoin 80.302,01 %0,20Ethereum 2.411,26 %-0,40

Nisan 2017 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.201714,425014,525014,300014,5125%0,87
27.04.201714,275014,450014,275014,3875%0,44
26.04.201714,500014,500014,300014,3250%-1,21
25.04.201714,200014,500014,137514,5000%2,56
24.04.201714,150014,162514,025014,1375%0,53
21.04.201713,937514,087513,887514,0625%1,26
20.04.201713,875013,950013,837513,8875%-0,45
19.04.201713,987513,987513,887513,9500%-0,27
18.04.201713,912514,012513,837513,9875%0,18
17.04.201714,150014,250013,962513,9625%-0,98
14.04.201714,150014,237514,100014,1000%-0,35
13.04.201714,250014,275014,125014,1500%-0,53
12.04.201714,200014,225014,037514,2250%0,18
11.04.201714,075014,200014,000014,2000%0,71
10.04.201714,025014,187513,937514,1000%0,53
07.04.201713,937514,037513,837514,0250%0,18
06.04.201713,837514,062513,825014,0000%0,09
05.04.201713,937514,012513,825013,9875%0,00
04.04.201714,000014,050013,887513,9875%-0,09
03.04.201714,050014,050013,862514,0000%0,18