Amerikan Doları 50,0451 %0,05Euro 56,2665 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.713,89 %0,72Ethereum 2.429,00 %0,33

Mart 2017 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201714,175014,225013,962513,9750%-1,93
30.03.201714,287514,400014,187514,2500%-0,26
29.03.201714,287514,337514,187514,2875%0,00
28.03.201714,462514,475014,250014,2875%-0,78
27.03.201714,287514,400014,187514,4000%0,52
24.03.201714,150014,325014,025014,3250%1,33
23.03.201713,912514,137513,800014,1375%1,80
22.03.201713,937514,087513,837513,8875%-1,68
21.03.201714,150014,237514,050014,1250%0,27
20.03.201713,875014,087513,787514,0875%1,35
17.03.201713,750013,900013,712513,9000%0,27
16.03.201713,962514,050013,750013,8625%0,27
15.03.201714,000014,112513,812513,8250%-0,72
14.03.201713,975014,175013,812513,9250%0,18
13.03.201713,962514,025013,750013,9000%-0,45
10.03.201714,262514,312513,962513,9625%-1,67
09.03.201714,425014,612514,200014,2000%-1,56
08.03.201714,112514,550013,975014,4250%2,03
07.03.201713,437514,137513,412514,1375%5,70
06.03.201713,125013,375013,112513,3750%2,39
03.03.201713,162513,175012,950013,0625%-1,04
02.03.201713,175013,200013,050013,2000%0,19
01.03.201713,075013,250013,025013,1750%0,57