Ekim 2016 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2016	12,6125	12,7125	12,5000	12,6000	%0,00
28.10.2016	12,8125	12,8250	12,5500	12,6000	%-1,66
27.10.2016	12,8625	12,9000	12,8000	12,8125	%-0,29
26.10.2016	12,8250	12,9375	12,8000	12,8500	%0,19
25.10.2016	12,8375	12,9500	12,7750	12,8250	%-0,19
24.10.2016	12,8125	12,8750	12,7750	12,8500	%0,78
21.10.2016	12,7625	12,8000	12,6750	12,7500	%-0,29
20.10.2016	12,7000	12,8250	12,6750	12,7875	%0,69
19.10.2016	12,6000	12,7000	12,5500	12,7000	%0,99
18.10.2016	12,4750	12,6125	12,4750	12,5750	%0,92
17.10.2016	12,4550	12,4850	12,4250	12,4600	%-0,16
14.10.2016	12,4950	12,5625	12,4650	12,4800	%0,28
13.10.2016	12,5250	12,5750	12,4250	12,4450	%-0,64
12.10.2016	12,7375	12,7625	12,5125	12,5250	%-1,38
11.10.2016	12,5750	12,7375	12,5125	12,7000	%0,99
10.10.2016	12,6125	12,6750	12,5500	12,5750	%-0,30
07.10.2016	12,5875	12,7125	12,5500	12,6125	%0,40
06.10.2016	12,7500	12,8125	12,5625	12,5625	%-1,08
05.10.2016	12,5125	12,8000	12,4850	12,7000	%0,89
04.10.2016	12,5625	12,6125	12,4900	12,5875	%0,20
03.10.2016	12,6750	12,6750	12,5625	12,5625	%0,40