Eylül 2016 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 12,5250 | 12,5750 | 12,5125 | 12,5125 | %-0,50 |
| 29.09.2016 | 12,6750 | 12,6750 | 12,5250 | 12,5750 | %-0,79 |
| 28.09.2016 | 12,8125 | 12,8125 | 12,6375 | 12,6750 | %-1,07 |
| 27.09.2016 | 12,9000 | 12,9250 | 12,7500 | 12,8125 | %-0,68 |
| 26.09.2016 | 12,6250 | 13,0125 | 12,6000 | 12,9000 | %-1,99 |
| 23.09.2016 | 13,0875 | 13,1750 | 13,0125 | 13,1625 | %0,57 |
| 22.09.2016 | 12,8750 | 13,1000 | 12,8000 | 13,0875 | %2,65 |
| 21.09.2016 | 12,6625 | 12,7625 | 12,6000 | 12,7500 | %1,19 |
| 20.09.2016 | 12,6875 | 12,7125 | 12,5875 | 12,6000 | %-0,88 |
| 19.09.2016 | 12,5250 | 12,7125 | 12,4950 | 12,7125 | %1,70 |
| 16.09.2016 | 12,8250 | 12,8625 | 12,5000 | 12,5000 | %-3,19 |
| 15.09.2016 | 12,9125 | 12,9125 | 12,9125 | 12,9125 | %0,00 |
| 14.09.2016 | 12,9125 | 12,9125 | 12,9125 | 12,9125 | %0,00 |
| 13.09.2016 | 12,9125 | 12,9125 | 12,9125 | 12,9125 | %0,00 |
| 12.09.2016 | 12,9125 | 12,9125 | 12,9125 | 12,9125 | %0,00 |
| 09.09.2016 | 12,9500 | 12,9625 | 12,8250 | 12,9125 | %-1,05 |
| 08.09.2016 | 12,9500 | 13,0625 | 12,9250 | 13,0500 | %0,97 |
| 07.09.2016 | 13,1875 | 13,1875 | 12,8500 | 12,9250 | %-1,52 |
| 06.09.2016 | 12,8875 | 13,1625 | 12,8125 | 13,1250 | %2,14 |
| 05.09.2016 | 12,8625 | 13,0000 | 12,7500 | 12,8500 | %0,19 |
| 02.09.2016 | 12,7250 | 12,8500 | 12,6625 | 12,8250 | %1,18 |
| 01.09.2016 | 12,7250 | 12,7375 | 12,6375 | 12,6750 | %0,00 |