Ağustos 2016 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 12,6500 | 12,9000 | 12,6250 | 12,6750 | %0,30 |
| 30.08.2016 | 12,6375 | 12,6375 | 12,6375 | 12,6375 | %0,00 |
| 29.08.2016 | 12,7250 | 12,7875 | 12,6125 | 12,6375 | %-0,49 |
| 26.08.2016 | 12,7500 | 12,8250 | 12,6250 | 12,7000 | %-0,68 |
| 25.08.2016 | 12,7625 | 12,8125 | 12,6750 | 12,7875 | %0,29 |
| 24.08.2016 | 12,5875 | 12,7875 | 12,5000 | 12,7500 | %0,20 |
| 23.08.2016 | 12,9875 | 12,9875 | 12,7250 | 12,7250 | %-1,64 |
| 22.08.2016 | 12,7625 | 13,0000 | 12,7125 | 12,9375 | %0,68 |
| 19.08.2016 | 13,0375 | 13,0625 | 12,7000 | 12,8500 | %-1,15 |
| 18.08.2016 | 13,2250 | 13,3375 | 12,9750 | 13,0000 | %-1,42 |
| 17.08.2016 | 13,7250 | 13,7500 | 13,0125 | 13,1875 | %-5,72 |
| 16.08.2016 | 13,9750 | 14,2000 | 13,8250 | 13,9875 | %0,72 |
| 15.08.2016 | 14,1000 | 14,1000 | 13,8750 | 13,8875 | %-0,54 |
| 12.08.2016 | 13,8125 | 13,9625 | 13,7125 | 13,9625 | %1,18 |
| 11.08.2016 | 13,7500 | 13,8250 | 13,7125 | 13,8000 | %0,36 |
| 10.08.2016 | 14,0000 | 14,0000 | 13,6750 | 13,7500 | %-1,79 |
| 09.08.2016 | 14,2250 | 14,2375 | 14,0000 | 14,0000 | %-1,67 |
| 08.08.2016 | 14,4250 | 14,4250 | 14,0750 | 14,2375 | %0,44 |
| 05.08.2016 | 14,0375 | 14,3750 | 13,9125 | 14,1750 | %1,34 |
| 04.08.2016 | 14,0375 | 14,0750 | 13,7125 | 13,9875 | %-0,36 |
| 03.08.2016 | 14,0875 | 14,1375 | 13,9125 | 14,0375 | %-0,18 |
| 02.08.2016 | 13,9625 | 14,1625 | 13,9625 | 14,0625 | %0,00 |
| 01.08.2016 | 13,9250 | 14,0875 | 13,8875 | 14,0625 | %1,90 |