Amerikan Doları 50,0375 %0,04Euro 56,1954 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.628,83 %0,61Ethereum 2.433,63 %0,52

Temmuz 2016 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.201613,937513,937513,737513,8000%-1,16
28.07.201613,950014,050013,875013,9625%0,27
27.07.201613,875013,950013,737513,9250%0,36
26.07.201613,887513,950013,675013,8750%0,73
25.07.201613,600013,862513,400013,7750%2,04
22.07.201613,425013,787513,125013,5000%1,31
21.07.201613,500013,650013,100013,3250%-2,11
20.07.201613,162513,637512,912513,6125%3,22
19.07.201613,600013,775013,162513,1875%-3,65
18.07.201614,275014,562513,625013,6875%-4,70
15.07.201614,425014,475014,287514,3625%-0,78
14.07.201614,475014,575014,412514,4750%0,43
13.07.201614,500014,500014,337514,4125%-0,26
12.07.201614,325014,487514,300014,4500%0,96
11.07.201614,425014,512514,200014,3125%0,09
08.07.201614,275014,612514,062514,3000%-0,26
07.07.201614,337514,337514,337514,3375%0,00
06.07.201614,337514,337514,337514,3375%0,00
05.07.201614,337514,337514,337514,3375%0,00
04.07.201614,300014,362514,237514,3375%0,26
01.07.201614,025014,300014,025014,3000%2,05