Amerikan Doları 50,0389 %0,04Euro 56,1956 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,26 %0,66Ethereum 2.435,04 %0,58

Haziran 2016 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201614,125014,237513,950014,0125%-0,62
29.06.201614,237514,362514,062514,1000%-0,97
28.06.201613,862514,275013,762514,2375%3,36
27.06.201613,875013,887513,725013,7750%-0,63
24.06.201613,750013,962513,525013,8625%-0,72
23.06.201614,100014,187513,875013,9625%-0,27
22.06.201614,137514,162513,925014,0000%-1,15
21.06.201614,250014,312514,025014,1625%-0,35
20.06.201614,237514,300014,050014,2125%1,61
17.06.201614,025014,075013,837513,9875%0,36
16.06.201614,037514,187513,937513,9375%-1,85
15.06.201614,225014,262514,075014,2000%0,71
14.06.201614,362514,400013,862514,1000%-1,83
13.06.201614,275014,412514,200014,3625%-0,26
10.06.201614,687514,700014,400014,4000%-2,21
09.06.201614,600014,850014,575014,7250%0,77
08.06.201614,500014,937514,462514,6125%0,52
07.06.201614,612514,712514,475014,5375%-0,17
06.06.201614,600014,687514,487514,5625%-0,43
03.06.201614,450015,000014,450014,6250%1,47
02.06.201614,637514,737514,412514,4125%-1,28
01.06.201614,475014,637514,437514,6000%0,86