Amerikan Doları 50,0423 %0,05Euro 56,2288 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.648,01 %0,64Ethereum 2.425,79 %0,20

Mayıs 2016 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201615,075015,075014,475014,4750%-2,44
30.05.201614,600015,000014,587514,8375%1,54
27.05.201614,412514,712514,400014,6125%1,48
26.05.201614,625014,625014,400014,4000%-2,21
25.05.201615,137515,175014,712514,7250%-2,48
24.05.201614,525015,137514,487515,1000%3,78
23.05.201614,575014,775014,475014,5500%-0,17
20.05.201614,987515,100014,550014,5750%-3,16
19.05.201615,050015,050015,050015,0500%0,00
18.05.201615,112515,200014,912515,0500%-0,58
17.05.201614,837515,325014,837515,1375%1,85
16.05.201614,875014,962514,600014,8625%-0,25
13.05.201614,775014,900014,700014,9000%0,68
12.05.201614,900015,012514,775014,8000%-0,67
11.05.201615,025015,050014,787514,9000%-0,67
10.05.201615,025015,075014,862515,0000%0,42
09.05.201615,075015,375014,900014,9375%-0,91
06.05.201614,400015,237514,400015,0750%5,60
05.05.201613,750014,450013,600014,2750%2,15
04.05.201614,412514,462513,937513,9750%-3,04
03.05.201615,150015,262514,412514,4125%-4,47
02.05.201615,400015,400015,087515,0875%-2,03