Amerikan Doları 50,0416 %0,05Euro 56,2278 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,8516 %-0,35EUR/USD 1,1236 %0,05Bitcoin 80.652,01 %0,64Ethereum 2.426,22 %0,22

Nisan 2016 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.201615,250015,450015,200015,4000%0,98
28.04.201615,362515,362515,225015,2500%-0,73
27.04.201615,512515,525015,250015,3625%-0,49
26.04.201615,600015,662515,400015,4375%-0,88
25.04.201615,575015,587515,450015,5750%-0,48
22.04.201615,425015,700015,225015,6500%1,62
21.04.201615,500015,612515,300015,4000%-0,32
20.04.201615,487515,625015,375015,4500%-0,64
19.04.201615,650015,700015,437515,5500%-0,24
18.04.201615,712515,725015,412515,5875%-1,19
15.04.201615,775015,875015,625015,7750%0,24
14.04.201615,525015,787515,487515,7375%0,96
13.04.201615,337515,725015,262515,5875%1,96
12.04.201615,425015,600015,200015,2875%-1,77
11.04.201615,387515,625015,187515,5625%1,14
08.04.201615,062515,400014,975015,3875%2,75
07.04.201615,187515,237514,850014,9750%-0,33
06.04.201615,300015,300014,987515,0250%-1,64
05.04.201615,475015,475015,200015,2750%-1,13
04.04.201615,300015,475015,275015,4500%1,81
01.04.201615,250015,250015,012515,1750%-0,57