Amerikan Doları 50,0438 %0,05Euro 56,2313 %0,11Gram Altın 6.576,00 %0,12Ons Altın 4.064,05 %0,07Brent Petrol 94,6391 %-0,57EUR/USD 1,1236 %0,05Bitcoin 80.728,36 %0,74Ethereum 2.428,58 %0,31

Mart 2016 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201615,437515,550015,125015,2625%-2,01
30.03.201615,575015,625015,287515,5750%2,21
29.03.201615,050015,387515,037515,2375%1,75
28.03.201614,937515,087514,687514,9750%0,25
25.03.201615,150015,200014,637514,9375%-1,32
24.03.201615,112515,187514,912515,1375%0,17
23.03.201615,287515,287515,012515,1125%-1,39
22.03.201615,237515,350014,500015,3250%0,57
21.03.201615,137515,362515,000015,2375%0,74
18.03.201614,912515,125014,625015,1250%1,51
17.03.201614,787514,975014,675014,9000%2,05
16.03.201614,650014,712514,250014,6000%0,00
15.03.201614,600014,750014,437514,6000%0,43
14.03.201614,262514,562514,225014,5375%1,22
11.03.201614,337514,550014,212514,3625%0,35
10.03.201613,550014,362513,537514,3125%6,02
09.03.201613,237513,550013,212513,5000%1,89
08.03.201613,350013,425013,212513,2500%-1,49
07.03.201613,537513,675013,400013,4500%-0,37
04.03.201613,612513,675013,437513,5000%-0,74
03.03.201613,825013,850013,475013,6000%-1,09
02.03.201613,950013,962513,612513,7500%0,46
01.03.201613,675013,787513,562513,6875%0,00