Şubat 2016 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	13,4250	13,8250	13,4125	13,6875	%1,11
26.02.2016	13,9250	14,0750	13,5250	13,5375	%-3,13
25.02.2016	13,7500	14,0125	13,7125	13,9750	%2,01
24.02.2016	13,7875	13,8625	13,4000	13,7000	%-0,45
23.02.2016	13,6875	13,7625	13,5875	13,7625	%0,46
22.02.2016	13,6375	13,7500	13,6000	13,7000	%1,76
19.02.2016	13,0625	13,4875	13,0375	13,4625	%3,06
18.02.2016	12,6250	13,0750	12,6000	13,0625	%3,47
17.02.2016	12,3600	12,7375	12,2750	12,6250	%2,43
16.02.2016	12,4600	12,6000	12,3050	12,3250	%-1,00
15.02.2016	12,5250	12,6375	11,7500	12,4500	%0,20
12.02.2016	12,2250	12,5500	12,2250	12,4250	%1,93
11.02.2016	12,3500	12,3500	12,0500	12,1900	%-1,61
10.02.2016	12,4700	12,5625	12,2550	12,3900	%-0,76
09.02.2016	12,6000	12,6500	12,3050	12,4850	%-1,21
08.02.2016	12,9375	13,0000	12,6000	12,6375	%-1,84
05.02.2016	12,9625	13,0750	12,7750	12,8750	%-0,68
04.02.2016	13,2500	13,3500	12,9125	12,9625	%-0,86
03.02.2016	12,6250	13,1000	12,5000	13,0750	%1,65
02.02.2016	12,5500	12,9000	12,5375	12,8625	%2,39
01.02.2016	12,4900	12,6000	12,3600	12,5625	%0,58