Aralık 2015 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	13,2750	13,2750	12,7500	12,8375	%-2,93
30.12.2015	13,3750	13,3750	13,2250	13,2250	%-1,12
29.12.2015	13,4000	13,4500	13,2250	13,3750	%0,00
28.12.2015	13,3500	13,5000	13,3500	13,3750	%0,00
25.12.2015	13,3750	13,4250	13,3375	13,3750	%0,09
24.12.2015	13,4250	13,4625	13,2500	13,3625	%-0,19
23.12.2015	13,4250	13,5000	13,3500	13,3875	%0,28
22.12.2015	13,3500	13,3750	13,1000	13,3500	%0,19
21.12.2015	13,5500	13,6750	13,3125	13,3250	%-0,93
18.12.2015	13,5000	13,5000	13,2375	13,4500	%-0,28
17.12.2015	13,4375	13,5750	13,4250	13,4875	%0,47
16.12.2015	13,4875	13,6000	13,4000	13,4250	%-0,92
15.12.2015	13,3500	13,6125	13,2875	13,5500	%2,07
14.12.2015	13,5250	13,6250	13,2125	13,2750	%-1,21
11.12.2015	13,5625	13,6500	13,4000	13,4375	%-0,74
10.12.2015	13,4750	13,7250	13,4125	13,5375	%0,56
09.12.2015	13,4000	13,6000	13,3375	13,4625	%1,13
08.12.2015	13,2000	13,4375	13,1625	13,3125	%0,85
07.12.2015	13,2250	13,3625	13,0500	13,2000	%-0,09
04.12.2015	13,4875	13,5875	13,1625	13,2125	%-1,67
03.12.2015	13,7250	13,8875	13,4000	13,4375	%-1,83
02.12.2015	13,7875	14,0500	13,6750	13,6875	%-0,54
01.12.2015	13,5375	13,8000	13,5375	13,7625	%1,01