Kasım 2015 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 13,7625 | 14,1375 | 13,5500 | 13,6250 | %-1,00 |
| 27.11.2015 | 13,8125 | 13,8625 | 13,6250 | 13,7625 | %0,09 |
| 26.11.2015 | 13,9250 | 13,9375 | 13,7500 | 13,7500 | %-2,22 |
| 25.11.2015 | 13,9750 | 14,1000 | 13,7375 | 14,0625 | %1,08 |
| 24.11.2015 | 14,1250 | 14,2875 | 13,8750 | 13,9125 | %-1,94 |
| 23.11.2015 | 14,2375 | 14,3125 | 14,1500 | 14,1875 | %-0,09 |
| 20.11.2015 | 14,2125 | 14,2875 | 14,1625 | 14,2000 | %1,34 |
| 19.11.2015 | 14,0625 | 14,0875 | 13,9500 | 14,0125 | %-1,23 |
| 18.11.2015 | 14,4750 | 14,4875 | 14,1625 | 14,1875 | %-0,44 |
| 17.11.2015 | 14,3500 | 14,3875 | 14,1500 | 14,2500 | %-1,55 |
| 16.11.2015 | 14,5125 | 14,5250 | 14,4375 | 14,4750 | %-2,11 |
| 13.11.2015 | 14,7750 | 14,8000 | 14,7250 | 14,7875 | %0,00 |
| 12.11.2015 | 14,7625 | 14,8125 | 14,6375 | 14,7875 | %0,42 |
| 11.11.2015 | 14,9375 | 14,9750 | 14,6875 | 14,7250 | %-0,76 |
| 10.11.2015 | 14,9750 | 15,0000 | 14,8375 | 14,8375 | %-0,92 |
| 09.11.2015 | 14,8500 | 15,0125 | 14,7875 | 14,9750 | %1,01 |
| 06.11.2015 | 14,9375 | 14,9375 | 14,8250 | 14,8250 | %-0,34 |
| 05.11.2015 | 14,8500 | 15,0000 | 14,8000 | 14,8750 | %-0,83 |
| 04.11.2015 | 15,0000 | 15,0250 | 14,8875 | 15,0000 | %0,00 |
| 03.11.2015 | 15,0750 | 15,0875 | 14,9625 | 15,0000 | %-0,99 |
| 02.11.2015 | 15,5375 | 15,5375 | 15,1000 | 15,1500 | %2,19 |