Amerikan Doları 50,0419 %0,05Euro 56,3015 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,18Bitcoin 80.726,00 %0,73Ethereum 2.430,78 %0,40

Ekim 2015 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.201514,812514,975014,787514,8250%-0,25
29.10.201514,862514,862514,862514,8625%0,00
28.10.201514,712514,862514,675014,8625%0,76
27.10.201514,750014,850014,612514,7500%-1,58
26.10.201514,750015,050014,750014,9875%0,84
23.10.201514,775014,862514,750014,8625%1,11
22.10.201514,662514,750014,625014,7000%0,77
21.10.201514,550014,700014,450014,5875%-2,51
20.10.201514,987515,025014,737514,9625%0,76
19.10.201514,600014,887514,600014,8500%1,63
16.10.201514,525014,787514,525014,6125%-1,27
15.10.201514,550014,812514,525014,8000%2,51
14.10.201514,400014,462514,337514,4375%0,17
13.10.201514,500014,500014,312514,4125%-1,87
12.10.201514,550014,687514,512514,6875%1,29
09.10.201514,325014,500014,275014,5000%1,31
08.10.201514,200014,450014,200014,3125%-0,52
07.10.201514,287514,425014,050014,3875%0,52
06.10.201514,187514,312514,187514,3125%1,33
05.10.201513,950014,125013,937514,1250%2,82
02.10.201513,700013,750013,550013,7375%1,10
01.10.201513,400013,600013,325013,5875%1,30