Eylül 2015 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 13,4125 | 13,5750 | 13,3250 | 13,4125 | %-0,28 |
| 29.09.2015 | 13,2625 | 13,4875 | 13,1375 | 13,4500 | %1,61 |
| 28.09.2015 | 13,4125 | 13,4500 | 13,2250 | 13,2375 | %-2,58 |
| 25.09.2015 | 13,5875 | 13,5875 | 13,5875 | 13,5875 | %0,00 |
| 24.09.2015 | 13,5875 | 13,5875 | 13,5875 | 13,5875 | %0,00 |
| 23.09.2015 | 13,6125 | 13,8000 | 13,5875 | 13,5875 | %-1,00 |
| 22.09.2015 | 13,6500 | 13,7500 | 13,5750 | 13,7250 | %-1,35 |
| 21.09.2015 | 13,9625 | 14,0000 | 13,8375 | 13,9125 | %0,27 |
| 18.09.2015 | 13,6250 | 13,9125 | 13,6250 | 13,8750 | %1,46 |
| 17.09.2015 | 13,4500 | 13,6875 | 13,4500 | 13,6750 | %1,86 |
| 16.09.2015 | 13,3250 | 13,4250 | 13,3250 | 13,4250 | %0,75 |
| 15.09.2015 | 13,2000 | 13,3250 | 13,1625 | 13,3250 | %2,21 |
| 14.09.2015 | 12,9375 | 13,0875 | 12,9375 | 13,0375 | %1,66 |
| 11.09.2015 | 12,7500 | 12,8500 | 12,7125 | 12,8250 | %0,49 |
| 10.09.2015 | 12,7500 | 12,7625 | 12,5500 | 12,7625 | %1,69 |
| 09.09.2015 | 12,6250 | 12,6250 | 12,5375 | 12,5500 | %-0,30 |
| 08.09.2015 | 12,6500 | 12,7000 | 12,4750 | 12,5875 | %-0,89 |
| 07.09.2015 | 12,8750 | 12,8750 | 12,7000 | 12,7000 | %-2,96 |
| 04.09.2015 | 13,1250 | 13,3500 | 13,0000 | 13,0875 | %-1,97 |
| 03.09.2015 | 13,1625 | 13,3500 | 13,1500 | 13,3500 | %3,39 |
| 02.09.2015 | 12,6750 | 12,9125 | 12,6500 | 12,9125 | %2,89 |
| 01.09.2015 | 12,6125 | 12,6375 | 12,5500 | 12,5500 | %-0,50 |