Haziran 2015 BIM Birlesik Magazalar A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 11,8750 | 12,0250 | 11,8250 | 12,0000 | %1,27 |
| 29.06.2015 | 11,9000 | 11,9500 | 11,8500 | 11,8500 | %-1,66 |
| 26.06.2015 | 12,1125 | 12,1875 | 12,0500 | 12,0500 | %-0,31 |
| 25.06.2015 | 12,1875 | 12,2500 | 12,0875 | 12,0875 | %0,10 |
| 24.06.2015 | 12,1375 | 12,2375 | 12,0750 | 12,0750 | %0,62 |
| 23.06.2015 | 12,0875 | 12,0875 | 11,9125 | 12,0000 | %-0,83 |
| 22.06.2015 | 12,0125 | 12,1125 | 12,0125 | 12,1000 | %2,65 |
| 19.06.2015 | 12,0125 | 12,0375 | 11,7875 | 11,7875 | %-1,26 |
| 18.06.2015 | 11,9000 | 11,9750 | 11,8500 | 11,9375 | %1,17 |
| 17.06.2015 | 11,8375 | 11,8500 | 11,7500 | 11,8000 | %-1,97 |
| 16.06.2015 | 11,8250 | 12,0500 | 11,8250 | 12,0375 | %2,12 |
| 15.06.2015 | 11,7250 | 11,8000 | 11,6625 | 11,7875 | %0,53 |
| 12.06.2015 | 11,8250 | 11,8250 | 11,6250 | 11,7250 | %-0,64 |
| 11.06.2015 | 11,4875 | 11,8500 | 11,4875 | 11,8000 | %2,83 |
| 10.06.2015 | 11,4250 | 11,5375 | 11,3875 | 11,4750 | %0,99 |
| 09.06.2015 | 11,4000 | 11,4500 | 11,3125 | 11,3625 | %-0,55 |
| 08.06.2015 | 11,3500 | 11,4625 | 11,2875 | 11,4250 | %-3,08 |
| 05.06.2015 | 11,9000 | 11,9125 | 11,7500 | 11,7875 | %-0,95 |
| 04.06.2015 | 11,8375 | 12,0500 | 11,8250 | 11,9000 | %-1,75 |
| 03.06.2015 | 11,6250 | 12,1125 | 11,6250 | 12,1125 | %3,19 |
| 02.06.2015 | 11,6250 | 11,8250 | 11,6250 | 11,7375 | %-0,11 |
| 01.06.2015 | 11,8375 | 11,8750 | 11,7500 | 11,7500 | %-3,79 |