Mayıs 2015 BIM Birlesik Magazalar A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2015	12,2625	12,4000	12,0500	12,2125	%0,00
28.05.2015	12,1625	12,2125	12,0875	12,2125	%-0,31
27.05.2015	12,2875	12,3750	12,2375	12,2500	%-0,91
26.05.2015	12,5250	12,5375	12,3625	12,3625	%-1,88
25.05.2015	12,7000	12,7250	12,6000	12,6000	%-0,79
22.05.2015	12,7250	12,7875	12,6875	12,7000	%0,20
21.05.2015	12,7625	12,8000	12,4250	12,6750	%0,60
20.05.2015	12,4500	12,6000	12,4375	12,6000	%-0,10
19.05.2015	12,6125	12,6125	12,6125	12,6125	%0,00
18.05.2015	12,6500	12,6750	12,5250	12,6125	%-1,37
15.05.2015	12,6625	12,7875	12,6375	12,7875	%2,30
14.05.2015	12,3250	12,5500	12,3125	12,5000	%1,42
13.05.2015	12,3125	12,4375	12,3000	12,3250	%0,61
12.05.2015	12,2250	12,3750	12,1750	12,2500	%-0,41
11.05.2015	12,4125	12,4500	12,2750	12,3000	%0,10
08.05.2015	12,0375	12,3625	11,9750	12,2875	%1,76
07.05.2015	12,0250	12,2000	12,0250	12,0750	%-0,92
06.05.2015	12,0500	12,2125	12,0500	12,1875	%0,62
05.05.2015	12,2625	12,3000	12,1125	12,1125	%-1,12
04.05.2015	12,3000	12,3125	12,1500	12,2500	%-1,01
01.05.2015	12,3750	12,3750	12,3750	12,3750	%0,00