Amerikan Doları 50,0470 %0,06Euro 56,3556 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,57 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.419,78 %-0,05

Nisan 2015 BIM Birlesik Magazalar A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201512,475012,525012,250012,3750%-1,00
29.04.201512,512512,612512,487512,5000%-0,40
28.04.201512,600012,625012,500012,5500%0,60
27.04.201512,662512,700012,475012,4750%-0,40
24.04.201512,300012,525012,300012,5250%2,04
23.04.201512,275012,275012,275012,2750%0,00
22.04.201512,325012,337512,212512,2750%-1,31
21.04.201512,312512,437512,237512,4375%1,95
20.04.201512,200012,262512,150012,2000%0,62
17.04.201512,062512,162512,037512,1250%0,31
16.04.201512,037512,100012,000012,0875%-0,62
15.04.201512,225012,250012,025012,1625%-1,12
14.04.201512,187512,375012,162512,3000%-0,30
13.04.201512,375012,400012,225012,3375%-0,70
10.04.201512,387512,437512,325012,4250%-0,80
09.04.201512,375012,537512,375012,5250%1,52
08.04.201512,287512,362512,225012,3375%0,20
07.04.201512,187512,350012,137512,3125%0,61
06.04.201512,112512,237512,037512,2375%0,51
03.04.201512,000012,212511,975012,1750%1,88
02.04.201511,687511,950011,687511,9500%2,80
01.04.201511,637511,787511,625011,6250%-0,43